Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1217 1238 1205 1222 0 -19.77(-1.59%)
Aug 28, 2009 1248 1266 1225 1242 0 -2.06(-0.17%)
Aug 27, 2009 1237 1256 1208 1244 0 +10.28(+0.83%)
Aug 26, 2009 1222 1250 1213 1234 0 -2.19(-0.18%)
Aug 25, 2009 1227 1260 1218 1236 0 +12.34(+1.01%)
Aug 24, 2009 1223 1250 1212 1224 0 +3.27(+0.27%)
Aug 21, 2009 1194 1236 1191 1220 0 +30.33(+2.55%)
Aug 20, 2009 1166 1201 1165 1190 0 +16.29(+1.39%)
Aug 19, 2009 1142 1183 1142 1174 0 +6.60(+0.57%)
Aug 18, 2009 1149 1178 1142 1167 0 +23.89(+2.09%)
Aug 17, 2009 1159 1172 1130 1143 0 -41.37(-3.49%)
Aug 14, 2009 1207 1216 1168 1185 0 -26.69(-2.20%)
Aug 13, 2009 1211 1226 1187 1211 0 +8.62(+0.72%)
Aug 12, 2009 1173 1220 1173 1203 0 +22.66(+1.92%)
Aug 11, 2009 1185 1202 1162 1180 0 -15.71(-1.31%)
Aug 10, 2009 1201 1215 1179 1196 0 -13.76(-1.14%)
Aug 07, 2009 1193 1227 1180 1210 0 +29.93(+2.54%)
Aug 06, 2009 1188 1207 1164 1180 0 -6.84(-0.58%)
Aug 05, 2009 1183 1207 1161 1186 0 -1.88(-0.16%)
Aug 04, 2009 1170 1203 1158 1188 0 +6.93(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.