Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1608 1615 1576 1589 0 -3.45(-0.22%)
Aug 28, 2008 1628 1634 1565 1592 0 -7.56(-0.47%)
Aug 27, 2008 1585 1620 1570 1600 0 +33.98(+2.17%)
Aug 26, 2008 1548 1587 1537 1566 0 +13.70(+0.88%)
Aug 25, 2008 1571 1588 1537 1552 0 -20.67(-1.31%)
Aug 22, 2008 1600 1607 1553 1573 0 -30.70(-1.91%)
Aug 21, 2008 1576 1620 1564 1604 0 +42.85(+2.75%)
Aug 20, 2008 1523 1570 1507 1561 0 +54.66(+3.63%)
Aug 19, 2008 1478 1520 1461 1506 0 +23.94(+1.62%)
Aug 18, 2008 1516 1529 1460 1482 0 -15.38(-1.03%)
Aug 15, 2008 1518 1527 1479 1498 0 -29.17(-1.91%)
Aug 14, 2008 1545 1563 1507 1527 0 -22.14(-1.43%)
Aug 13, 2008 1493 1559 1484 1549 0 +49.46(+3.30%)
Aug 12, 2008 1513 1533 1486 1499 0 -10.78(-0.71%)
Aug 11, 2008 1510 1533 1479 1510 0 -3.98(-0.26%)
Aug 08, 2008 1500 1527 1466 1514 0 +0.53(+0.04%)
Aug 07, 2008 1558 1569 1508 1514 0 -37.80(-2.44%)
Aug 06, 2008 1503 1569 1498 1551 0 +43.73(+2.90%)
Aug 05, 2008 1496 1531 1467 1508 0 +15.55(+1.04%)
Aug 04, 2008 1563 1580 1481 1492 0 -73.96(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.