Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1737 1737 1737 0 -28.14(-1.59%)
Aug 29, 2013 1530 1779 1750 1765 0 +7.64(+0.43%)
Aug 28, 2013 1694 1769 1741 1757 0 +8.37(+0.48%)
Aug 27, 2013 1737 1799 1745 1749 0 -57.56(-3.19%)
Aug 26, 2013 1793 1831 1801 1806 0 -16.11(-0.88%)
Aug 23, 2013 1805 1839 1809 1823 0 -5.24(-0.29%)
Aug 22, 2013 1577 1838 1806 1828 0 +21.59(+1.20%)
Aug 21, 2013 1598 1825 1797 1806 0 -12.73(-0.70%)
Aug 20, 2013 1739 1827 1789 1819 0 +28.14(+1.57%)
Aug 19, 2013 1581 1810 1787 1791 0 -13.92(-0.77%)
Aug 16, 2013 1754 1820 1790 1805 0 +6.81(+0.38%)
Aug 15, 2013 1793 1816 1790 1798 0 -22.04(-1.21%)
Aug 14, 2013 1821 1833 1812 1820 0 +1.29(+0.07%)
Aug 13, 2013 1763 1831 1799 1819 0 -0.28(-0.02%)
Aug 12, 2013 1756 1827 1803 1819 0 +2.83(+0.16%)
Aug 09, 2013 1576 1832 1809 1816 0 -4.62(-0.25%)
Aug 08, 2013 1796 1836 1808 1821 0 +7.05(+0.39%)
Aug 07, 2013 1795 1830 1800 1814 0 -13.95(-0.76%)
Aug 06, 2013 1813 1851 1821 1828 0 -21.26(-1.15%)
Aug 05, 2013 1802 1859 1834 1849 0 -0.29(-0.02%)
Aug 02, 2013 1811 1858 1832 1849 0 -5.29(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.