Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3490 3507 3450 3473 0 +5.75(+0.17%)
Aug 29, 2019 3452 3482 3442 3467 0 +54.77(+1.61%)
Aug 28, 2019 3370 3431 3355 3412 0 +31.37(+0.93%)
Aug 27, 2019 3417 3423 3372 3381 0 -13.84(-0.41%)
Aug 26, 2019 3429 3440 3359 3395 0 -4.98(-0.15%)
Aug 23, 2019 3471 3484 3352 3400 0 -86.42(-2.48%)
Aug 22, 2019 3501 3549 3464 3486 0 +15.52(+0.45%)
Aug 21, 2019 3477 3495 3459 3471 0 +31.72(+0.92%)
Aug 20, 2019 3469 3481 3428 3439 0 -44.63(-1.28%)
Aug 19, 2019 3484 3508 3460 3483 0 +24.40(+0.71%)
Aug 16, 2019 3404 3474 3401 3459 0 +72.26(+2.13%)
Aug 15, 2019 3420 3433 3364 3387 0 -26.39(-0.77%)
Aug 14, 2019 3448 3459 3397 3413 0 -91.50(-2.61%)
Aug 13, 2019 3463 3556 3458 3505 0 +34.05(+0.98%)
Aug 12, 2019 3511 3527 3456 3471 0 -57.47(-1.63%)
Aug 09, 2019 3547 3565 3517 3528 0 -27.38(-0.77%)
Aug 08, 2019 3524 3570 3511 3556 0 +55.30(+1.58%)
Aug 07, 2019 3433 3511 3419 3500 0 +22.41(+0.64%)
Aug 06, 2019 3429 3485 3420 3478 0 +72.03(+2.11%)
Aug 05, 2019 3403 3431 3368 3406 0 -54.90(-1.59%)
Aug 02, 2019 3466 3484 3427 3461 0 -13.25(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.