Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2961 3006 2953 2984 0 +8.78(+0.30%)
Aug 28, 2015 2966 2998 2956 2975 0 -2.20(-0.07%)
Aug 27, 2015 2932 2987 2908 2978 0 +82.71(+2.86%)
Aug 26, 2015 2874 2903 2822 2895 0 +68.43(+2.42%)
Aug 25, 2015 2932 2935 2823 2827 0 -41.67(-1.45%)
Aug 24, 2015 2821 2988 2778 2868 0 -100.37(-3.38%)
Aug 21, 2015 2965 3071 2958 2969 0 -83.72(-2.74%)
Aug 20, 2015 3082 3116 3034 3052 0 -45.70(-1.48%)
Aug 19, 2015 3109 3127 3074 3098 0 -19.72(-0.63%)
Aug 18, 2015 3126 3141 3106 3118 0 -8.97(-0.29%)
Aug 17, 2015 3093 3132 3074 3127 0 +28.62(+0.92%)
Aug 14, 2015 3069 3103 3061 3098 0 +26.21(+0.85%)
Aug 13, 2015 3055 3087 3038 3072 0 +15.55(+0.51%)
Aug 12, 2015 3035 3062 3013 3056 0 -1.60(-0.05%)
Aug 11, 2015 3069 3081 3045 3058 0 -35.93(-1.16%)
Aug 10, 2015 3079 3113 3065 3094 0 +40.82(+1.34%)
Aug 07, 2015 3034 3062 3024 3053 0 +12.08(+0.40%)
Aug 06, 2015 3065 3079 3025 3041 0 -23.93(-0.78%)
Aug 05, 2015 3050 3091 3044 3065 0 +31.25(+1.03%)
Aug 04, 2015 3012 3051 3004 3034 0 +23.23(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.