Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1199 1213 1179 1194 0 -17.59(-1.45%)
Aug 28, 2009 1218 1233 1197 1212 0 -0.73(-0.06%)
Aug 27, 2009 1211 1224 1184 1212 0 +0.71(+0.06%)
Aug 26, 2009 1205 1229 1193 1212 0 +0.09(+0.01%)
Aug 25, 2009 1205 1231 1193 1212 0 +9.24(+0.77%)
Aug 24, 2009 1209 1229 1190 1202 0 -2.75(-0.23%)
Aug 21, 2009 1191 1219 1179 1205 0 +22.82(+1.93%)
Aug 20, 2009 1164 1193 1158 1182 0 +16.16(+1.39%)
Aug 19, 2009 1141 1176 1135 1166 0 +7.97(+0.69%)
Aug 18, 2009 1143 1169 1135 1158 0 +17.75(+1.56%)
Aug 17, 2009 1152 1164 1127 1140 0 -36.46(-3.10%)
Aug 14, 2009 1188 1201 1159 1177 0 -16.69(-1.40%)
Aug 13, 2009 1192 1208 1167 1194 0 +6.16(+0.52%)
Aug 12, 2009 1169 1205 1163 1187 0 +13.35(+1.14%)
Aug 11, 2009 1181 1196 1159 1174 0 -16.19(-1.36%)
Aug 10, 2009 1187 1210 1168 1190 0 -5.31(-0.44%)
Aug 07, 2009 1173 1213 1160 1196 0 +33.63(+2.89%)
Aug 06, 2009 1163 1191 1146 1162 0 -7.40(-0.63%)
Aug 05, 2009 1175 1193 1149 1169 0 -6.94(-0.59%)
Aug 04, 2009 1162 1193 1150 1176 0 +6.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.