Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1162 1178 1155 1170 0 -13.80(-1.17%)
Aug 28, 2009 1188 1205 1172 1184 0 -5.67(-0.48%)
Aug 27, 2009 1187 1198 1170 1189 0 -2.28(-0.19%)
Aug 26, 2009 1181 1199 1176 1192 0 -0.95(-0.08%)
Aug 25, 2009 1162 1201 1164 1193 0 +25.34(+2.17%)
Aug 24, 2009 1152 1179 1156 1167 0 +8.02(+0.69%)
Aug 21, 2009 1135 1166 1130 1159 0 +28.39(+2.51%)
Aug 20, 2009 1114 1137 1107 1131 0 +14.48(+1.30%)
Aug 19, 2009 1098 1128 1099 1116 0 -1.06(-0.09%)
Aug 18, 2009 1085 1122 1088 1118 0 +20.00(+1.82%)
Aug 17, 2009 1114 1122 1088 1098 0 -35.06(-3.10%)
Aug 14, 2009 1149 1157 1121 1133 0 -22.68(-1.96%)
Aug 13, 2009 1161 1167 1144 1155 0 +2.18(+0.19%)
Aug 12, 2009 1138 1168 1132 1153 0 +12.47(+1.09%)
Aug 11, 2009 1142 1152 1124 1141 0 -3.36(-0.29%)
Aug 10, 2009 1141 1154 1127 1144 0 +1.26(+0.11%)
Aug 07, 2009 1128 1151 1119 1143 0 +28.30(+2.54%)
Aug 06, 2009 1119 1128 1106 1114 0 -2.81(-0.25%)
Aug 05, 2009 1143 1151 1108 1117 0 -30.95(-2.70%)
Aug 04, 2009 1122 1161 1107 1148 0 -0.62(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.