Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		1664	1664	1664	-13.48(-0.80%)
Aug 29, 2013	1695	1700	1672	1678	-17.71(-1.04%)
Aug 28, 2013	1669	1708	1665	1695	+28.57(+1.71%)
Aug 27, 2013	1665	1688	1657	1667	-14.79(-0.88%)
Aug 26, 2013	1684	1700	1675	1682	+0.69(+0.04%)
Aug 23, 2013	1677	1693	1659	1681	+6.16(+0.37%)
Aug 22, 2013	1648	1684	1643	1675	+36.84(+2.25%)
Aug 21, 2013	1646	1658	1635	1638	-13.73(-0.83%)
Aug 20, 2013	1639	1663	1632	1652	+11.96(+0.73%)
Aug 19, 2013	1656	1667	1636	1640	-24.17(-1.45%)
Aug 16, 2013	1665	1675	1655	1664	-3.41(-0.20%)
Aug 15, 2013	1661	1676	1654	1667	-5.04(-0.30%)
Aug 14, 2013	1676	1686	1667	1672	-2.17(-0.13%)
Aug 13, 2013	1658	1684	1651	1675	+22.49(+1.36%)
Aug 12, 2013	1644	1662	1638	1652	-2.22(-0.13%)
Aug 09, 2013	1661	1672	1643	1654	-8.92(-0.54%)
Aug 08, 2013	1661	1677	1654	1663	+10.43(+0.63%)
Aug 07, 2013	1655	1664	1636	1653	-10.90(-0.66%)
Aug 06, 2013	1676	1684	1656	1664	-16.00(-0.95%)
Aug 05, 2013	1684	1689	1667	1680	-6.31(-0.37%)
Aug 02, 2013	1686	1697	1670	1686	-0.85(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

Historical Prices

Sections

Services