Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3093 3093 3093 0 +17.51(+0.57%)
Aug 28, 2014 3074 3090 3051 3075 0 -14.80(-0.48%)
Aug 27, 2014 3083 3108 3070 3090 0 +9.74(+0.32%)
Aug 26, 2014 3066 3094 3054 3080 0 +15.55(+0.51%)
Aug 25, 2014 3087 3104 3053 3065 0 -11.61(-0.38%)
Aug 22, 2014 3050 3094 3052 3076 0 +0.53(+0.02%)
Aug 21, 2014 3067 3096 3030 3076 0 +8.17(+0.27%)
Aug 20, 2014 3074 3097 3043 3068 0 -24.81(-0.80%)
Aug 19, 2014 3071 3114 3055 3092 0 +34.10(+1.11%)
Aug 18, 2014 3028 3066 3019 3058 0 +54.62(+1.82%)
Aug 15, 2014 3041 3048 2989 3004 0 -19.58(-0.65%)
Aug 14, 2014 3004 3031 2992 3023 0 +23.18(+0.77%)
Aug 13, 2014 2991 3017 2971 3000 0 +22.91(+0.77%)
Aug 12, 2014 2975 3002 2955 2977 0 -9.02(-0.30%)
Aug 11, 2014 2970 3020 2958 2986 0 +42.31(+1.44%)
Aug 08, 2014 2898 2955 2889 2944 0 +51.95(+1.80%)
Aug 07, 2014 2889 2913 2869 2892 0 +14.44(+0.50%)
Aug 06, 2014 2851 2897 2845 2878 0 +9.91(+0.35%)
Aug 05, 2014 2838 2894 2833 2868 0 +10.53(+0.37%)
Aug 04, 2014 2825 2872 2817 2857 0 +39.51(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.