Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3636 3695 3627 3666 0 +30.85(+0.85%)
Aug 30, 2021 3676 3676 3607 3635 0 -64.72(-1.75%)
Aug 27, 2021 3713 3730 3691 3699 0 -19.69(-0.53%)
Aug 26, 2021 3727 3759 3709 3719 0 -0.66(-0.02%)
Aug 25, 2021 3735 3735 3708 3720 0 -4.06(-0.11%)
Aug 24, 2021 3759 3774 3721 3724 0 -27.11(-0.72%)
Aug 23, 2021 3730 3794 3706 3751 0 +10.04(+0.27%)
Aug 20, 2021 3690 3756 3683 3741 0 +27.83(+0.75%)
Aug 19, 2021 3701 3723 3627 3713 0 -6.63(-0.18%)
Aug 18, 2021 3714 3726 3691 3720 0 +5.12(+0.14%)
Aug 17, 2021 3705 3769 3690 3715 0 -8.07(-0.22%)
Aug 16, 2021 3670 3670 3661 3723 0 +38.98(+1.06%)
Aug 13, 2021 3669 3714 3669 3684 0 +15.49(+0.42%)
Aug 12, 2021 3692 3692 3656 3668 0 -28.42(-0.77%)
Aug 11, 2021 3689 3702 3674 3697 0 +12.54(+0.34%)
Aug 10, 2021 3708 3714 3641 3684 0 -36.56(-0.98%)
Aug 09, 2021 3702 3752 3678 3721 0 +14.31(+0.39%)
Aug 06, 2021 3707 3721 3675 3706 0 +19.10(+0.52%)
Aug 05, 2021 3673 3746 3673 3687 0 +25.66(+0.70%)
Aug 04, 2021 3492 3675 3489 3662 0 +164.35(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.