Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,173.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2752 2762 2733 2750 0 +6.30(+0.23%)
Aug 30, 2017 2752 2766 2733 2744 0 -12.70(-0.46%)
Aug 29, 2017 2744 2767 2736 2756 0 -12.36(-0.45%)
Aug 28, 2017 2786 2793 2754 2769 0 -31.60(-1.13%)
Aug 25, 2017 2793 2807 2780 2800 0 +19.07(+0.69%)
Aug 24, 2017 2806 2813 2774 2781 0 -12.43(-0.44%)
Aug 23, 2017 2794 2809 2786 2794 0 -10.75(-0.38%)
Aug 22, 2017 2799 2811 2790 2804 0 +13.93(+0.50%)
Aug 21, 2017 2794 2800 2775 2790 0 -5.91(-0.21%)
Aug 18, 2017 2791 2808 2780 2796 0 +2.45(+0.09%)
Aug 17, 2017 2820 2828 2791 2794 0 -32.03(-1.13%)
Aug 16, 2017 2826 2843 2813 2826 0 +7.00(+0.25%)
Aug 15, 2017 2826 2835 2808 2819 0 -0.86(-0.03%)
Aug 14, 2017 2822 2835 2808 2820 0 +19.96(+0.71%)
Aug 11, 2017 2810 2824 2789 2800 0 -10.92(-0.39%)
Aug 10, 2017 2818 2830 2801 2811 0 -24.53(-0.87%)
Aug 09, 2017 2815 2839 2805 2835 0 +1.84(+0.06%)
Aug 08, 2017 2835 2853 2823 2834 0 -5.23(-0.18%)
Aug 07, 2017 2846 2854 2826 2839 0 -7.31(-0.26%)
Aug 04, 2017 2844 2856 2827 2846 0 +4.89(+0.17%)
Aug 03, 2017 2837 2855 2818 2841 0 +7.70(+0.27%)
Aug 02, 2017 2828 2852 2815 2833 0 +13.54(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.