Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,173.41 -5.84 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2252 2263 2235 2252 0 +5.97(+0.27%)
Aug 30, 2016 2239 2254 2230 2246 0 +14.95(+0.67%)
Aug 29, 2016 2214 2237 2212 2231 0 +18.05(+0.82%)
Aug 26, 2016 2225 2240 2202 2213 0 -9.34(-0.42%)
Aug 25, 2016 2213 2229 2206 2222 0 +5.87(+0.26%)
Aug 24, 2016 2214 2224 2205 2216 0 -0.79(-0.04%)
Aug 23, 2016 2230 2237 2213 2217 0 -4.27(-0.19%)
Aug 22, 2016 2218 2226 2206 2221 0 -2.12(-0.10%)
Aug 19, 2016 2223 2229 2211 2223 0 -12.82(-0.57%)
Aug 18, 2016 2224 2239 2219 2236 0 +10.80(+0.49%)
Aug 17, 2016 2225 2235 2212 2225 0 -4.20(-0.19%)
Aug 16, 2016 2233 2248 2223 2230 0 -13.54(-0.60%)
Aug 15, 2016 2239 2251 2231 2243 0 +7.78(+0.35%)
Aug 12, 2016 2237 2244 2228 2235 0 -5.47(-0.24%)
Aug 11, 2016 2245 2253 2234 2241 0 -3.07(-0.14%)
Aug 10, 2016 2246 2254 2236 2244 0 +6.66(+0.30%)
Aug 09, 2016 2228 2247 2222 2237 0 +13.93(+0.63%)
Aug 08, 2016 2226 2237 2212 2223 0 +12.86(+0.58%)
Aug 05, 2016 2197 2216 2187 2210 0 +8.21(+0.37%)
Aug 04, 2016 2202 2217 2191 2202 0 +3.85(+0.18%)
Aug 03, 2016 2191 2206 2181 2198 0 +6.75(+0.31%)
Aug 02, 2016 2193 2204 2179 2192 0 -0.31(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.