Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 +5.84 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 955.99 1308 1287 1301 0 +1.95(+0.15%)
Aug 30, 2010 967.39 1314 1297 1299 0 -10.65(-0.81%)
Aug 27, 2010 965.92 1315 1289 1310 0 +14.04(+1.08%)
Aug 26, 2010 961.23 1309 1290 1296 0 -6.16(-0.47%)
Aug 25, 2010 946.47 1305 1284 1302 0 +8.48(+0.66%)
Aug 24, 2010 949.39 1304 1286 1294 0 -7.89(-0.61%)
Aug 23, 2010 962.81 1313 1298 1302 0 -3.22(-0.25%)
Aug 20, 2010 956.87 1309 1295 1305 0 +0.62(+0.05%)
Aug 19, 2010 983.62 1316 1301 1304 0 -13.71(-1.04%)
Aug 18, 2010 983.28 1324 1307 1318 0 +2.89(+0.22%)
Aug 17, 2010 981.63 1322 1308 1315 0 +11.03(+0.85%)
Aug 16, 2010 969.13 1307 1294 1304 0 -1.20(-0.09%)
Aug 13, 2010 975.07 1315 1297 1305 0 +0.51(+0.04%)
Aug 12, 2010 961.31 1309 1288 1305 0 +3.18(+0.24%)
Aug 11, 2010 985.26 1320 1300 1301 0 -27.25(-2.05%)
Aug 10, 2010 1001 1339 1321 1329 0 -11.82(-0.88%)
Aug 09, 2010 1003 1343 1328 1341 0 +11.83(+0.89%)
Aug 06, 2010 999.16 1334 1314 1329 0 -4.06(-0.30%)
Aug 05, 2010 1004 1341 1324 1333 0 -3.48(-0.26%)
Aug 04, 2010 1000 1340 1325 1336 0 +10.59(+0.80%)
Aug 03, 2010 1004 1338 1322 1326 0 -10.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.