Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1237 1255 1231 1250 0 -0.26(-0.02%)
Aug 28, 2009 1254 1262 1238 1251 0 +3.01(+0.24%)
Aug 27, 2009 1236 1254 1221 1248 0 +7.49(+0.60%)
Aug 26, 2009 1235 1248 1223 1240 0 +9.61(+0.78%)
Aug 25, 2009 1224 1242 1218 1231 0 +14.31(+1.18%)
Aug 24, 2009 1224 1240 1211 1216 0 +1.88(+0.15%)
Aug 21, 2009 1203 1225 1193 1214 0 +25.42(+2.14%)
Aug 20, 2009 1179 1197 1174 1189 0 +7.26(+0.61%)
Aug 19, 2009 1156 1188 1152 1182 0 +8.29(+0.71%)
Aug 18, 2009 1167 1180 1156 1173 0 +8.00(+0.69%)
Aug 17, 2009 1166 1179 1154 1165 0 -28.20(-2.36%)
Aug 14, 2009 1205 1209 1180 1194 0 -8.21(-0.68%)
Aug 13, 2009 1192 1209 1176 1202 0 +17.82(+1.51%)
Aug 12, 2009 1155 1196 1152 1184 0 +29.76(+2.58%)
Aug 11, 2009 1167 1176 1147 1154 0 -19.55(-1.67%)
Aug 10, 2009 1176 1191 1161 1174 0 -4.54(-0.39%)
Aug 07, 2009 1175 1194 1161 1178 0 +12.99(+1.11%)
Aug 06, 2009 1185 1196 1152 1165 0 -14.62(-1.24%)
Aug 05, 2009 1179 1190 1157 1180 0 +10.30(+0.88%)
Aug 04, 2009 1154 1180 1146 1170 0 +19.56(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.