Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2546 2561 2545 2557 0 +1.83(+0.07%)
Aug 30, 2016 2566 2571 2549 2555 0 -16.14(-0.63%)
Aug 29, 2016 2567 2573 2556 2571 0 +3.58(+0.14%)
Aug 26, 2016 2577 2600 2562 2567 0 -13.13(-0.51%)
Aug 25, 2016 2586 2594 2571 2580 0 -5.68(-0.22%)
Aug 24, 2016 2592 2595 2577 2586 0 -11.58(-0.45%)
Aug 23, 2016 2611 2615 2593 2598 0 -3.66(-0.14%)
Aug 22, 2016 2602 2608 2591 2601 0 +9.54(+0.37%)
Aug 19, 2016 2594 2599 2579 2592 0 +1.28(+0.05%)
Aug 18, 2016 2596 2600 2584 2591 0 -11.34(-0.44%)
Aug 17, 2016 2593 2608 2579 2602 0 -0.52(-0.02%)
Aug 16, 2016 2589 2610 2588 2602 0 +8.42(+0.32%)
Aug 15, 2016 2603 2608 2592 2594 0 -11.46(-0.44%)
Aug 12, 2016 2609 2617 2600 2605 0 -0.04(-0.00%)
Aug 11, 2016 2610 2620 2602 2606 0 +21.90(+0.85%)
Aug 10, 2016 2580 2593 2578 2584 0 +12.11(+0.47%)
Aug 09, 2016 2569 2581 2558 2571 0 +6.55(+0.26%)
Aug 08, 2016 2557 2570 2544 2565 0 -10.88(-0.42%)
Aug 05, 2016 2575 2588 2567 2576 0 +18.22(+0.71%)
Aug 04, 2016 2560 2571 2550 2558 0 +5.06(+0.20%)
Aug 03, 2016 2575 2578 2541 2553 0 -39.18(-1.51%)
Aug 02, 2016 2596 2606 2582 2592 0 +8.82(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.