Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1428 1511 1489 1503 0 +4.88(+0.33%)
Aug 30, 2011 1421 1503 1479 1498 0 -5.67(-0.38%)
Aug 29, 2011 1490 1506 1486 1504 0 +31.61(+2.15%)
Aug 26, 2011 1449 1480 1432 1472 0 +16.51(+1.13%)
Aug 25, 2011 1478 1482 1447 1456 0 -36.79(-2.47%)
Aug 24, 2011 1481 1500 1475 1492 0 -10.24(-0.68%)
Aug 23, 2011 1473 1504 1465 1503 0 +37.46(+2.56%)
Aug 22, 2011 1420 1485 1456 1465 0 +16.39(+1.13%)
Aug 19, 2011 1434 1477 1434 1449 0 -7.93(-0.54%)
Aug 18, 2011 1452 1466 1433 1457 0 -22.97(-1.55%)
Aug 17, 2011 1465 1488 1460 1480 0 -2.74(-0.18%)
Aug 16, 2011 1401 1486 1461 1482 0 +12.15(+0.83%)
Aug 15, 2011 1452 1471 1443 1470 0 +29.00(+2.01%)
Aug 12, 2011 1372 1451 1424 1441 0 +24.18(+1.71%)
Aug 11, 2011 1307 1428 1368 1417 0 +37.73(+2.74%)
Aug 10, 2011 1401 1411 1371 1379 0 -50.37(-3.52%)
Aug 09, 2011 1420 1435 1352 1430 0 +56.85(+4.14%)
Aug 08, 2011 1414 1430 1367 1373 0 -90.87(-6.21%)
Aug 05, 2011 1442 1469 1418 1464 0 +19.31(+1.34%)
Aug 04, 2011 1486 1497 1442 1444 0 -56.68(-3.78%)
Aug 03, 2011 1494 1504 1477 1501 0 +8.44(+0.57%)
Aug 02, 2011 1489 1506 1483 1493 0 -6.99(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.