Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1002 1095 1082 1090 0 -2.09(-0.19%)
Aug 28, 2009 1101 1104 1084 1092 0 -6.19(-0.56%)
Aug 27, 2009 1093 1102 1082 1098 0 +2.76(+0.25%)
Aug 26, 2009 1095 1102 1090 1095 0 -3.66(-0.33%)
Aug 25, 2009 1111 1114 1094 1099 0 -14.29(-1.28%)
Aug 24, 2009 1104 1118 1099 1113 0 +5.76(+0.52%)
Aug 21, 2009 1102 1110 1095 1108 0 +18.60(+1.71%)
Aug 20, 2009 1084 1097 1077 1089 0 -1.67(-0.15%)
Aug 19, 2009 1075 1096 1072 1091 0 -6.71(-0.61%)
Aug 18, 2009 1090 1104 1084 1097 0 +13.29(+1.23%)
Aug 17, 2009 1081 1086 1074 1084 0 -14.52(-1.32%)
Aug 14, 2009 1012 1110 1090 1099 0 -0.28(-0.03%)
Aug 13, 2009 1105 1108 1093 1099 0 +0.94(+0.09%)
Aug 12, 2009 994.22 1105 1086 1098 0 +3.61(+0.33%)
Aug 11, 2009 1090 1101 1087 1094 0 +6.99(+0.64%)
Aug 10, 2009 1089 1094 1079 1087 0 -10.56(-0.96%)
Aug 07, 2009 1005 1105 1091 1098 0 +8.44(+0.77%)
Aug 06, 2009 1093 1096 1081 1090 0 -4.58(-0.42%)
Aug 05, 2009 1095 1101 1084 1094 0 -4.14(-0.38%)
Aug 04, 2009 1100 1110 1089 1098 0 -3.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.