Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2173 2177 2146 2156 0 -12.69(-0.59%)
Aug 29, 2013 2147 2179 2143 2169 0 +14.01(+0.65%)
Aug 28, 2013 2157 2171 2143 2155 0 -2.62(-0.12%)
Aug 27, 2013 2180 2197 2152 2157 0 -42.05(-1.91%)
Aug 26, 2013 2207 2220 2194 2199 0 -7.37(-0.33%)
Aug 23, 2013 2190 2213 2183 2207 0 +13.30(+0.61%)
Aug 22, 2013 2186 2204 2176 2193 0 +10.57(+0.48%)
Aug 21, 2013 2192 2207 2174 2183 0 -19.74(-0.90%)
Aug 20, 2013 2197 2219 2192 2203 0 +4.63(+0.21%)
Aug 19, 2013 2198 2214 2188 2198 0 -3.30(-0.15%)
Aug 16, 2013 2196 2214 2191 2201 0 -1.94(-0.09%)
Aug 15, 2013 2218 2228 2195 2203 0 -32.79(-1.47%)
Aug 14, 2013 2247 2254 2230 2236 0 -8.89(-0.40%)
Aug 13, 2013 2236 2253 2225 2245 0 +11.86(+0.53%)
Aug 12, 2013 2236 2248 2220 2233 0 -8.78(-0.39%)
Aug 09, 2013 2243 2253 2231 2242 0 -3.83(-0.17%)
Aug 08, 2013 2256 2266 2237 2246 0 -2.18(-0.10%)
Aug 07, 2013 2247 2259 2232 2248 0 -3.99(-0.18%)
Aug 06, 2013 2251 2269 2238 2252 0 -4.13(-0.18%)
Aug 05, 2013 2246 2265 2237 2256 0 +3.87(+0.17%)
Aug 02, 2013 2241 2262 2228 2252 0 +13.58(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.