Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4517 4562 4496 4523 0 -8.56(-0.19%)
Aug 30, 2016 4533 4549 4513 4532 0 +3.49(+0.08%)
Aug 29, 2016 4508 4542 4497 4528 0 +11.90(+0.26%)
Aug 26, 2016 4537 4586 4482 4516 0 -17.38(-0.38%)
Aug 25, 2016 4499 4544 4493 4534 0 +12.59(+0.28%)
Aug 24, 2016 4528 4544 4500 4521 0 -7.32(-0.16%)
Aug 23, 2016 4516 4551 4502 4529 0 +13.41(+0.30%)
Aug 22, 2016 4477 4516 4257 4515 0 +23.19(+0.52%)
Aug 19, 2016 4458 4509 4399 4492 0 +23.28(+0.52%)
Aug 18, 2016 4438 4473 4393 4469 0 +22.49(+0.51%)
Aug 17, 2016 4429 4455 4369 4446 0 +33.29(+0.75%)
Aug 16, 2016 4438 4438 4382 4413 0 -28.18(-0.63%)
Aug 15, 2016 4383 4465 4379 4441 0 +49.40(+1.12%)
Aug 12, 2016 4394 4409 4369 4392 0 -4.24(-0.10%)
Aug 11, 2016 4421 4432 4388 4396 0 -0.58(-0.01%)
Aug 10, 2016 4367 4409 4361 4397 0 +5.20(+0.12%)
Aug 09, 2016 4297 4408 4295 4391 0 +71.25(+1.65%)
Aug 08, 2016 4299 4362 4272 4320 0 +13.39(+0.31%)
Aug 05, 2016 4278 4334 4242 4307 0 +56.79(+1.34%)
Aug 04, 2016 4104 4371 4104 4250 0 +206.82(+5.12%)
Aug 03, 2016 3981 4051 3960 4043 0 +48.91(+1.22%)
Aug 02, 2016 4040 4043 3993 3994 0 -56.34(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.