Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7407 7497 7302 7419 0 -24.09(-0.32%)
Aug 29, 2019 7588 7660 7310 7443 0 -12.04(-0.16%)
Aug 28, 2019 7070 7539 6961 7455 0 +421.53(+5.99%)
Aug 27, 2019 6973 7274 6961 7033 0 +24.08(+0.34%)
Aug 26, 2019 7226 7238 6949 7009 0 -204.74(-2.84%)
Aug 23, 2019 7539 7588 6805 7214 0 -277.00(-3.70%)
Aug 22, 2019 7527 7588 7383 7491 0 -60.22(-0.80%)
Aug 21, 2019 7467 7624 7371 7551 0 +108.39(+1.46%)
Aug 20, 2019 7262 7600 7238 7443 0 +240.88(+3.34%)
Aug 19, 2019 6961 7298 6961 7202 0 +264.96(+3.82%)
Aug 16, 2019 6443 6961 6443 6937 0 +481.74(+7.46%)
Aug 15, 2019 6540 6696 6419 6455 0 -108.39(-1.65%)
Aug 14, 2019 6323 6672 6287 6564 0 +180.65(+2.83%)
Aug 13, 2019 5998 6492 5974 6383 0 +361.31(+6.00%)
Aug 12, 2019 6058 6130 5998 6022 0 -36.13(-0.60%)
Aug 09, 2019 6178 6263 6010 6058 0 -60.21(-0.98%)
Aug 08, 2019 5901 6227 5420 6118 0 -60.22(-0.97%)
Aug 07, 2019 6118 6299 5913 6178 0 +96.35(+1.58%)
Aug 06, 2019 6010 6178 5841 6082 0 +72.26(+1.20%)
Aug 05, 2019 5986 6058 5781 6010 0 -84.31(-1.38%)
Aug 02, 2019 6094 6251 5998 6094 0 -24.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.