Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3420 3432 3282 3312 0 -24.09(-0.72%)
Aug 30, 2017 3420 3553 3294 3336 0 +0.00(+0.00%)
Aug 29, 2017 3252 3420 3252 3336 0 +60.22(+1.84%)
Aug 28, 2017 3348 3420 3276 3276 0 -72.27(-2.16%)
Aug 25, 2017 3372 3457 3294 3348 0 -24.08(-0.71%)
Aug 24, 2017 3336 3384 3288 3372 0 +60.22(+1.82%)
Aug 23, 2017 3264 3372 3240 3312 0 +36.13(+1.10%)
Aug 22, 2017 3312 3396 3264 3276 0 +0.00(+0.00%)
Aug 21, 2017 3360 3360 3204 3276 0 -60.22(-1.81%)
Aug 18, 2017 3336 3444 3324 3336 0 -36.13(-1.07%)
Aug 17, 2017 3312 3444 3312 3372 0 +36.13(+1.08%)
Aug 16, 2017 3481 3481 3324 3336 0 -108.39(-3.15%)
Aug 15, 2017 3565 3565 3432 3444 0 -84.31(-2.39%)
Aug 14, 2017 3312 3553 3312 3529 0 +252.92(+7.72%)
Aug 11, 2017 3444 3487 3228 3276 0 -156.57(-4.56%)
Aug 10, 2017 3432 3601 3372 3432 0 -36.13(-1.04%)
Aug 09, 2017 3493 3595 3408 3469 0 -12.05(-0.35%)
Aug 08, 2017 3481 3589 3457 3481 0 +0.00(+0.00%)
Aug 07, 2017 3517 3553 3360 3481 0 +24.09(+0.70%)
Aug 04, 2017 3276 3553 3192 3457 0 +192.70(+5.90%)
Aug 03, 2017 3216 3384 3071 3264 0 +60.22(+1.88%)
Aug 02, 2017 3336 3360 3119 3204 0 -120.44(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.