Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1963 1972 1945 1962 0 +6.06(+0.31%)
Aug 29, 2019 1944 1964 1940 1956 0 +20.38(+1.05%)
Aug 28, 2019 1919 1942 1915 1936 0 +18.42(+0.96%)
Aug 27, 2019 1926 1936 1905 1917 0 +0.53(+0.03%)
Aug 26, 2019 1901 1921 1895 1917 0 +22.42(+1.18%)
Aug 23, 2019 1918 1932 1887 1894 0 -29.11(-1.51%)
Aug 22, 2019 1936 1939 1912 1923 0 -9.70(-0.50%)
Aug 21, 2019 1922 1939 1916 1933 0 +14.64(+0.76%)
Aug 20, 2019 1932 1938 1910 1918 0 -9.59(-0.50%)
Aug 19, 2019 1923 1937 1913 1928 0 +11.78(+0.61%)
Aug 16, 2019 1898 1922 1892 1916 0 +21.32(+1.13%)
Aug 15, 2019 1884 1905 1876 1895 0 +10.77(+0.57%)
Aug 14, 2019 1907 1920 1881 1884 0 -35.57(-1.85%)
Aug 13, 2019 1887 1929 1882 1920 0 +18.32(+0.96%)
Aug 12, 2019 1904 1918 1888 1901 0 -0.57(-0.03%)
Aug 09, 2019 1908 1924 1891 1902 0 -5.42(-0.28%)
Aug 08, 2019 1884 1912 1873 1907 0 +22.16(+1.18%)
Aug 07, 2019 1879 1895 1857 1885 0 -4.16(-0.22%)
Aug 06, 2019 1885 1908 1857 1889 0 +9.38(+0.50%)
Aug 05, 2019 1915 1918 1866 1880 0 -46.66(-2.42%)
Aug 02, 2019 1933 1956 1912 1927 0 -6.48(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.