Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1890 1909 1881 1901 0 +16.75(+0.89%)
Aug 30, 2017 1884 1893 1871 1885 0 -4.63(-0.25%)
Aug 29, 2017 1885 1897 1874 1889 0 -0.16(-0.01%)
Aug 28, 2017 1898 1901 1879 1889 0 -4.84(-0.26%)
Aug 25, 2017 1902 1906 1890 1894 0 -3.49(-0.18%)
Aug 24, 2017 1891 1903 1882 1898 0 +5.42(+0.29%)
Aug 23, 2017 1876 1900 1869 1892 0 +11.01(+0.59%)
Aug 22, 2017 1866 1887 1860 1881 0 +19.06(+1.02%)
Aug 21, 2017 1859 1871 1849 1862 0 +3.12(+0.17%)
Aug 18, 2017 1851 1867 1841 1859 0 +8.27(+0.45%)
Aug 17, 2017 1858 1873 1846 1851 0 -10.68(-0.57%)
Aug 16, 2017 1863 1873 1854 1862 0 +0.10(+0.01%)
Aug 15, 2017 1866 1876 1849 1861 0 -11.41(-0.61%)
Aug 14, 2017 1873 1889 1861 1873 0 +5.74(+0.31%)
Aug 11, 2017 1866 1877 1852 1867 0 -0.78(-0.04%)
Aug 10, 2017 1881 1890 1859 1868 0 -13.79(-0.73%)
Aug 09, 2017 1889 1895 1872 1882 0 -6.97(-0.37%)
Aug 08, 2017 1882 1903 1873 1889 0 -2.46(-0.13%)
Aug 07, 2017 1893 1900 1879 1891 0 -4.35(-0.23%)
Aug 04, 2017 1894 1911 1875 1896 0 +3.22(+0.17%)
Aug 03, 2017 1899 1916 1878 1892 0 -13.91(-0.73%)
Aug 02, 2017 1900 1918 1888 1906 0 -2.79(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.