Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1155 1169 1149 1156 0 -6.38(-0.55%)
Aug 30, 2010 1178 1185 1162 1163 0 -13.58(-1.15%)
Aug 27, 2010 1174 1181 1151 1176 0 +18.26(+1.58%)
Aug 26, 2010 1156 1167 1152 1158 0 +6.40(+0.56%)
Aug 25, 2010 1141 1156 1135 1152 0 +4.41(+0.38%)
Aug 24, 2010 1142 1156 1137 1147 0 -9.83(-0.85%)
Aug 23, 2010 1155 1168 1151 1157 0 +6.41(+0.56%)
Aug 20, 2010 1147 1156 1135 1151 0 -5.21(-0.45%)
Aug 19, 2010 1169 1173 1149 1156 0 -19.70(-1.68%)
Aug 18, 2010 1178 1184 1163 1176 0 +0.89(+0.08%)
Aug 17, 2010 1170 1184 1163 1175 0 +14.37(+1.24%)
Aug 16, 2010 1156 1167 1149 1160 0 -5.39(-0.46%)
Aug 13, 2010 1165 1175 1157 1166 0 +1.80(+0.15%)
Aug 12, 2010 1155 1169 1152 1164 0 -5.87(-0.50%)
Aug 11, 2010 1182 1185 1164 1170 0 -32.42(-2.70%)
Aug 10, 2010 1193 1210 1184 1202 0 -3.73(-0.31%)
Aug 09, 2010 1207 1214 1199 1206 0 +7.39(+0.62%)
Aug 06, 2010 1197 1205 1181 1199 0 -8.89(-0.74%)
Aug 05, 2010 1200 1216 1195 1208 0 +5.52(+0.46%)
Aug 04, 2010 1194 1207 1190 1202 0 +9.42(+0.79%)
Aug 03, 2010 1185 1202 1180 1193 0 +1.43(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.