Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2381 2398 2347 2361 0 -26.89(-1.13%)
Aug 28, 2008 2342 2398 2331 2388 0 +58.85(+2.53%)
Aug 27, 2008 2290 2340 2285 2329 0 +38.16(+1.67%)
Aug 26, 2008 2282 2305 2262 2291 0 +11.55(+0.51%)
Aug 25, 2008 2318 2326 2262 2279 0 -47.81(-2.05%)
Aug 22, 2008 2312 2346 2298 2327 0 +24.49(+1.06%)
Aug 21, 2008 2272 2320 2255 2303 0 +18.44(+0.81%)
Aug 20, 2008 2275 2300 2246 2284 0 +12.68(+0.56%)
Aug 19, 2008 2283 2301 2250 2271 0 -19.58(-0.85%)
Aug 18, 2008 2318 2346 2270 2291 0 -14.07(-0.61%)
Aug 15, 2008 2319 2343 2272 2305 0 +0.60(+0.03%)
Aug 14, 2008 2278 2333 2255 2304 0 +22.32(+0.98%)
Aug 13, 2008 2234 2295 2188 2282 0 -37.35(-1.61%)
Aug 12, 2008 2310 2347 2285 2320 0 +3.08(+0.13%)
Aug 11, 2008 2303 2343 2279 2316 0 +9.61(+0.42%)
Aug 08, 2008 2248 2334 2224 2307 0 +49.46(+2.19%)
Aug 07, 2008 2274 2304 2236 2257 0 -37.56(-1.64%)
Aug 06, 2008 2238 2319 2224 2295 0 +47.78(+2.13%)
Aug 05, 2008 2222 2257 2202 2247 0 +48.31(+2.20%)
Aug 04, 2008 2278 2289 2188 2199 0 -93.17(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.