Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1756 1762 1691 1694 0 -69.93(-3.96%)
Aug 28, 2020 1732 1770 1702 1764 0 +53.18(+3.11%)
Aug 27, 2020 1660 1727 1655 1711 0 +56.12(+3.39%)
Aug 26, 2020 1685 1696 1649 1655 0 -39.31(-2.32%)
Aug 25, 2020 1687 1714 1663 1694 0 +23.53(+1.41%)
Aug 24, 2020 1605 1674 1582 1671 0 +73.82(+4.62%)
Aug 21, 2020 1627 1640 1586 1597 0 -30.35(-1.87%)
Aug 20, 2020 1616 1650 1603 1627 0 -3.43(-0.21%)
Aug 19, 2020 1623 1657 1607 1631 0 +2.17(+0.13%)
Aug 18, 2020 1650 1660 1612 1629 0 -26.14(-1.58%)
Aug 17, 2020 1711 1715 1626 1655 0 -52.99(-3.10%)
Aug 14, 2020 1698 1735 1691 1708 0 -3.04(-0.18%)
Aug 13, 2020 1751 1784 1704 1711 0 -53.87(-3.05%)
Aug 12, 2020 1792 1807 1733 1765 0 -8.89(-0.50%)
Aug 11, 2020 1842 1881 1764 1773 0 -15.93(-0.89%)
Aug 10, 2020 1749 1806 1733 1789 0 +60.87(+3.52%)
Aug 07, 2020 1606 1735 1597 1729 0 +107.67(+6.64%)
Aug 06, 2020 1621 1648 1604 1621 0 -12.31(-0.75%)
Aug 05, 2020 1658 1669 1607 1633 0 -3.44(-0.21%)
Aug 04, 2020 1531 1704 1526 1637 0 +89.04(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.