Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2173 2173 2173 0 +13.77(+0.64%)
Aug 30, 2012 2164 2176 2148 2159 0 -20.75(-0.95%)
Aug 29, 2012 2180 2188 2160 2180 0 +8.95(+0.41%)
Aug 27, 2012 2185 2195 2159 2171 0 -7.46(-0.34%)
Aug 24, 2012 2156 2187 2147 2178 0 +12.33(+0.57%)
Aug 23, 2012 2181 2186 2154 2166 0 -21.74(-0.99%)
Aug 22, 2012 2187 2197 2158 2188 0 -4.54(-0.21%)
Aug 21, 2012 2203 2225 2183 2192 0 -6.87(-0.31%)
Aug 20, 2012 2197 2212 2172 2199 0 -1.94(-0.09%)
Aug 17, 2012 2195 2209 2182 2201 0 -0.37(-0.02%)
Aug 16, 2012 2159 2207 2150 2201 0 +36.65(+1.69%)
Aug 15, 2012 2143 2175 2137 2165 0 +19.77(+0.92%)
Aug 14, 2012 2172 2184 2136 2145 0 -17.69(-0.82%)
Aug 13, 2012 2159 2180 2142 2163 0 -5.60(-0.26%)
Aug 11, 2012 2166 2183 2151 2168 0 +0.00(+0.00%)
Aug 10, 2012 2166 2183 2151 2168 0 -3.67(-0.17%)
Aug 09, 2012 2161 2192 2151 2172 0 +5.84(+0.27%)
Aug 08, 2012 2157 2178 2146 2166 0 -6.31(-0.29%)
Aug 07, 2012 2183 2196 2154 2172 0 -3.52(-0.16%)
Aug 06, 2012 2160 2194 2147 2176 0 +24.42(+1.14%)
Aug 03, 2012 2109 2167 2104 2151 0 +75.38(+3.63%)
Aug 02, 2012 2059 2094 2049 2076 0 -12.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.