Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 953.32 954.76 940.97 947.10 0 -9.60(-1.00%)
Aug 30, 2016 960.20 964.57 954.65 956.70 0 -1.26(-0.13%)
Aug 29, 2016 950.46 960.13 949.80 957.95 0 +2.99(+0.31%)
Aug 26, 2016 960.65 969.32 950.84 954.97 0 -1.21(-0.13%)
Aug 25, 2016 959.18 961.86 953.10 956.17 0 -3.53(-0.37%)
Aug 24, 2016 956.50 962.93 953.40 959.71 0 +0.07(+0.01%)
Aug 23, 2016 959.77 964.24 956.59 959.64 0 +1.38(+0.14%)
Aug 22, 2016 956.07 961.77 950.42 958.26 0 -6.35(-0.66%)
Aug 19, 2016 968.53 970.53 961.31 964.61 0 -12.17(-1.25%)
Aug 18, 2016 969.26 977.34 966.12 976.79 0 +8.88(+0.92%)
Aug 17, 2016 963.11 968.68 958.13 967.90 0 -0.41(-0.04%)
Aug 16, 2016 965.10 971.37 961.08 968.31 0 +4.45(+0.46%)
Aug 15, 2016 964.46 968.18 959.27 963.86 0 +4.53(+0.47%)
Aug 12, 2016 955.09 961.95 952.17 959.33 0 +6.40(+0.67%)
Aug 11, 2016 947.20 957.78 943.19 952.93 0 +10.23(+1.09%)
Aug 10, 2016 956.99 958.33 940.40 942.70 0 -14.81(-1.55%)
Aug 09, 2016 959.85 962.43 952.83 957.51 0 +2.79(+0.29%)
Aug 08, 2016 951.73 959.58 949.90 954.72 0 +6.80(+0.72%)
Aug 05, 2016 948.66 950.91 941.60 947.92 0 +3.92(+0.42%)
Aug 04, 2016 943.22 948.44 939.30 944.00 0 +0.16(+0.02%)
Aug 03, 2016 934.87 944.50 931.46 943.84 0 +4.75(+0.51%)
Aug 02, 2016 938.47 944.08 925.61 939.09 0 +6.18(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.