Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 948.80 957.85 940.98 951.54 0 +0.74(+0.08%)
Aug 30, 2010 870.32 963.81 950.37 950.80 0 -4.93(-0.52%)
Aug 27, 2010 958.19 966.43 938.62 955.73 0 +6.95(+0.73%)
Aug 26, 2010 951.62 960.70 941.81 948.79 0 -0.66(-0.07%)
Aug 25, 2010 940.69 954.16 934.60 949.45 0 +0.20(+0.02%)
Aug 24, 2010 949.70 958.75 943.71 949.24 0 -14.51(-1.51%)
Aug 23, 2010 963.90 976.14 959.53 963.75 0 +0.79(+0.08%)
Aug 20, 2010 963.19 967.20 954.60 962.96 0 -6.51(-0.67%)
Aug 19, 2010 984.18 986.97 964.00 969.48 0 -16.55(-1.68%)
Aug 18, 2010 990.86 993.77 978.43 986.02 0 -9.83(-0.99%)
Aug 17, 2010 991.21 1001 985.33 995.86 0 +9.95(+1.01%)
Aug 16, 2010 981.16 990.69 973.87 985.91 0 +0.19(+0.02%)
Aug 13, 2010 985.88 994.94 979.52 985.72 0 -1.25(-0.13%)
Aug 12, 2010 978.65 992.46 975.31 986.98 0 -4.95(-0.50%)
Aug 11, 2010 1001 1002 987.99 991.92 0 -29.41(-2.88%)
Aug 10, 2010 1018 1028 1011 1021 0 -12.46(-1.21%)
Aug 09, 2010 1035 1039 1029 1034 0 +4.70(+0.46%)
Aug 06, 2010 1030 1036 1017 1029 0 -3.00(-0.29%)
Aug 05, 2010 1026 1035 1020 1032 0 +3.74(+0.36%)
Aug 04, 2010 1028 1036 1020 1028 0 +0.44(+0.04%)
Aug 03, 2010 1018 1031 1014 1028 0 +5.18(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.