Indicators

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3550	0.3800	0.3450	0.3650	731,753	+0.02(+7.35%)
Aug 28, 2020	0.3350	0.3450	0.3300	0.3400	136,688	-0.00(-1.45%)
Aug 27, 2020	0.3400	0.3450	0.3300	0.3450	96,128	+0.00(+1.47%)
Aug 26, 2020	0.3400	0.3450	0.3400	0.3400	43,286	-0.01(-2.86%)
Aug 25, 2020	0.3550	0.3550	0.3400	0.3500	96,201	+0.00(+0.00%)
Aug 24, 2020	0.3500	0.3650	0.3500	0.3500	79,336	-0.01(-2.78%)
Aug 21, 2020	0.3700	0.3700	0.3600	0.3600	25,287	+0.00(+0.00%)
Aug 20, 2020	0.3700	0.3700	0.3600	0.3600	42,428	-0.01(-1.37%)
Aug 19, 2020	0.3650	0.3750	0.3650	0.3650	65,957	+0.01(+1.39%)
Aug 18, 2020	0.3750	0.3800	0.3600	0.3600	150,270	-0.01(-2.70%)
Aug 17, 2020	0.3800	0.3850	0.3700	0.3700	123,164	-0.02(-5.13%)
Aug 14, 2020	0.3600	0.3900	0.3550	0.3900	262,556	+0.03(+8.33%)
Aug 13, 2020	0.3600	0.3700	0.3550	0.3600	77,097	+0.01(+1.41%)
Aug 12, 2020	0.3850	0.3850	0.3550	0.3550	166,481	-0.03(-6.58%)
Aug 11, 2020	0.3800	0.3900	0.3700	0.3800	231,930	+0.01(+2.70%)
Aug 10, 2020	0.3600	0.3750	0.3550	0.3700	98,645	+0.01(+2.78%)
Aug 07, 2020	0.3600	0.3650	0.3500	0.3600	210,709	+0.00(+0.00%)
Aug 06, 2020	0.3550	0.3600	0.3500	0.3600	44,496	+0.01(+1.41%)
Aug 05, 2020	0.3700	0.3750	0.3400	0.3550	122,659	-0.02(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.