Indicators

Tetra Tech Inc (NQ: TTEK )

47.42 +0.63 (+1.35%)

Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.991	8.414	7.973	8.340	125,962	+0.52(+6.70%)
Aug 29, 2002	7.716	8.157	7.624	7.817	14,185,696	+0.21(+2.75%)
Aug 28, 2002	7.991	8.028	7.607	7.607	240,421	-0.29(-3.70%)
Aug 27, 2002	8.267	8.267	7.890	7.899	198,142	-0.37(-4.44%)
Aug 26, 2002	8.506	8.634	8.157	8.267	31,463,286	-0.32(-3.74%)
Aug 23, 2002	9.185	9.194	8.588	8.588	416,861	-0.58(-6.31%)
Aug 22, 2002	8.552	9.452	8.506	9.167	180,091	+0.70(+8.24%)
Aug 21, 2002	8.313	8.634	8.313	8.469	150,131	+0.17(+2.10%)
Aug 20, 2002	8.726	9.167	8.175	8.294	193,738	-0.52(-5.94%)
Aug 16, 2002	8.542	8.882	8.441	8.818	99,517	+0.36(+4.23%)
Aug 15, 2002	8.157	8.827	8.157	8.460	121,721	+0.15(+1.77%)
Aug 14, 2002	8.248	8.423	8.083	8.313	194,876	+0.23(+2.84%)
Aug 13, 2002	8.212	8.368	7.808	8.083	242,375	-0.19(-2.33%)
Aug 12, 2002	8.147	8.542	7.642	8.276	273,690	+0.18(+2.27%)
Aug 07, 2002	7.844	8.101	7.808	8.092	140,356	+0.25(+3.16%)
Aug 06, 2002	7.945	8.000	7.780	7.844	378,162	-0.12(-1.50%)
Aug 05, 2002	7.899	8.074	7.899	7.964	157,915	+0.02(+0.23%)
Aug 02, 2002	7.973	8.157	7.716	7.945	284,940	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.