Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.00 +0.01 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.254 1.343 1.200 1.254 97,466 +0.03(+2.19%)
Aug 30, 2012 1.236 1.254 1.227 1.227 25,046 -0.03(-2.14%)
Aug 29, 2012 1.227 1.254 1.227 1.254 30,000 +0.01(+0.72%)
Aug 27, 2012 1.245 1.278 1.245 1.245 321,952 -0.01(-0.71%)
Aug 24, 2012 1.229 1.254 1.229 1.254 38,703 +0.00(+0.00%)
Aug 23, 2012 1.236 1.254 1.236 1.254 68,020 +0.00(+0.00%)
Aug 22, 2012 1.209 1.254 1.209 1.254 55,536 +0.03(+2.19%)
Aug 21, 2012 1.227 1.272 1.209 1.227 103,339 -0.02(-1.44%)
Aug 20, 2012 1.272 1.272 1.218 1.245 39,543 -0.02(-1.42%)
Aug 17, 2012 1.263 1.272 1.261 1.263 121,173 +0.01(+0.71%)
Aug 16, 2012 1.272 1.272 1.254 1.254 46,482 -0.01(-0.71%)
Aug 15, 2012 1.263 1.272 1.254 1.263 34,227 -0.01(-0.70%)
Aug 14, 2012 1.236 1.281 1.236 1.272 40,989 +0.02(+1.43%)
Aug 13, 2012 1.343 1.343 1.254 1.254 100,327 -0.09(-6.67%)
Aug 10, 2012 1.343 1.370 1.334 1.343 22,729 -0.01(-0.67%)
Aug 09, 2012 1.370 1.433 1.325 1.352 99,156 -0.07(-5.03%)
Aug 08, 2012 1.361 1.433 1.361 1.424 87,269 +0.04(+3.25%)
Aug 07, 2012 1.334 1.406 1.075 1.379 164,258 +0.04(+2.67%)
Aug 06, 2012 1.316 1.352 1.281 1.343 76,728 +0.01(+0.67%)
Aug 03, 2012 1.334 1.361 1.316 1.334 115,577 -0.01(-0.67%)
Aug 02, 2012 1.388 1.388 1.325 1.343 39,357 -0.07(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.