Indicators

Acnb Corp (NQ: ACNB )

30.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.40	11.40	11.06	11.34	14,929	+0.01(+0.07%)
Aug 29, 2012	11.34	11.34	11.34	11.34	21,567	+0.12(+1.08%)
Aug 27, 2012	11.06	11.26	11.06	11.22	6,557	+0.21(+1.92%)
Aug 24, 2012	10.96	11.11	10.96	11.00	39,620	+0.08(+0.76%)
Aug 23, 2012	10.96	10.96	10.92	10.92	3,588	-0.09(-0.81%)
Aug 22, 2012	10.88	11.01	10.88	11.01	674	+0.09(+0.82%)
Aug 21, 2012	11.06	11.06	10.92	10.92	890	-0.08(-0.69%)
Aug 20, 2012	11.07	11.09	10.99	11.00	3,426	-0.04(-0.34%)
Aug 17, 2012	10.85	11.03	10.85	11.03	5,168	+0.18(+1.67%)
Aug 16, 2012	10.85	10.95	10.85	10.85	2,786	+0.01(+0.07%)
Aug 15, 2012	10.88	10.94	10.85	10.85	3,109	+0.03(+0.29%)
Aug 14, 2012	10.88	10.88	10.81	10.81	1,296	-0.06(-0.56%)
Aug 13, 2012	10.88	10.88	10.81	10.88	2,295	+0.03(+0.28%)
Aug 10, 2012	10.73	10.85	10.73	10.85	3,030	+0.04(+0.35%)
Aug 09, 2012	10.81	10.81	10.81	10.81	1,270	+0.00(+0.00%)
Aug 08, 2012	10.79	10.81	10.74	10.81	848	+0.00(+0.00%)
Aug 06, 2012	10.63	10.81	10.81	10.81	926	+0.14(+1.28%)
Aug 03, 2012	10.66	10.72	10.66	10.67	2,397	-0.03(-0.28%)
Aug 02, 2012	10.70	10.81	10.63	10.70	2,098	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.