Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

50.35 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	55.36	55.36	55.26	55.26	273	-0.05(-0.09%)
Aug 30, 2021	55.40	55.40	55.31	55.31	292	+0.00(+0.00%)
Aug 27, 2021	55.05	55.39	55.05	55.31	1,151	+0.43(+0.79%)
Aug 26, 2021	54.94	54.94	54.88	54.88	236	-0.41(-0.74%)
Aug 24, 2021		55.29	55.29	55.29	42	+0.04(+0.08%)
Aug 23, 2021	55.01	55.33	55.01	55.25	5,595	+0.48(+0.88%)
Aug 20, 2021	54.58	54.76	54.57	54.76	715	+0.25(+0.45%)
Aug 19, 2021	54.17	54.72	54.17	54.52	2,983	-0.33(-0.60%)
Aug 18, 2021	54.85	54.85	54.85	54.85	525	-0.11(-0.20%)
Aug 17, 2021	54.92	54.96	54.88	54.96	1,029	-0.41(-0.73%)
Aug 16, 2021	55.27	55.36	55.24	55.36	876	+0.13(+0.24%)
Aug 12, 2021		55.23	55.23	55.23	20	-0.11(-0.20%)
Aug 11, 2021	55.48	55.48	55.13	55.34	2,924	+0.38(+0.70%)
Aug 06, 2021		54.96	54.96	54.96	107	-0.13(-0.23%)
Aug 04, 2021		55.09	55.09	55.09	0	-0.07(-0.13%)
Aug 03, 2021	55.00	55.22	54.98	55.16	2,866	+0.40(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.