Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

26.55 -0.38 (-1.39%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.742 8.973 8.719 8.964 719,191 +0.21(+2.38%)
Aug 30, 2005 8.502 8.882 8.461 8.755 1,385,936 +0.27(+3.21%)
Aug 29, 2005 8.198 8.497 8.189 8.483 705,773 +0.29(+3.48%)
Aug 26, 2005 8.379 8.384 8.103 8.198 703,986 -0.18(-2.16%)
Aug 25, 2005 8.361 8.429 8.275 8.379 834,730 +0.10(+1.15%)
Aug 24, 2005 8.837 8.837 8.270 8.284 3,496,429 +0.05(+0.66%)
Aug 23, 2005 7.708 8.297 7.708 8.229 1,472,175 +0.61(+8.04%)
Aug 22, 2005 7.717 7.817 7.540 7.617 525,889 -0.09(-1.18%)
Aug 19, 2005 7.481 7.799 7.481 7.708 429,425 +0.22(+2.91%)
Aug 18, 2005 7.495 7.622 7.481 7.490 304,125 -0.04(-0.48%)
Aug 17, 2005 7.554 7.645 7.499 7.527 241,414 -0.00(-0.06%)
Aug 16, 2005 7.613 7.699 7.518 7.531 314,045 -0.13(-1.72%)
Aug 15, 2005 7.608 7.735 7.527 7.663 286,408 +0.08(+1.08%)
Aug 12, 2005 7.658 7.658 7.486 7.581 279,157 -0.12(-1.53%)
Aug 11, 2005 7.608 7.722 7.558 7.699 334,168 +0.11(+1.49%)
Aug 10, 2005 7.667 7.722 7.504 7.586 428,342 -0.05(-0.71%)
Aug 09, 2005 7.581 7.753 7.577 7.640 478,438 +0.06(+0.78%)
Aug 08, 2005 8.003 8.016 7.540 7.581 724,594 -0.35(-4.46%)
Aug 05, 2005 7.980 8.016 7.849 7.935 614,408 -0.01(-0.17%)
Aug 04, 2005 8.116 8.116 7.858 7.948 611,093 -0.17(-2.12%)
Aug 03, 2005 8.048 8.171 8.003 8.121 901,029 +0.06(+0.79%)
Aug 02, 2005 8.003 8.080 7.871 8.057 578,346 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.