Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.897	7.128	6.821	6.851	228,857	-0.15(-2.09%)
Aug 29, 2002	6.613	6.997	6.536	6.997	237,606	+0.27(+4.00%)
Aug 28, 2002	6.867	6.867	6.552	6.728	284,737	-0.13(-1.90%)
Aug 27, 2002	7.181	7.289	6.813	6.859	332,519	-0.36(-5.00%)
Aug 26, 2002	7.289	7.297	6.989	7.220	181,492	+0.31(+4.44%)
Aug 23, 2002	7.304	7.304	6.905	6.913	215,083	-0.39(-5.36%)
Aug 22, 2002	6.843	7.350	6.774	7.304	350,616	+0.51(+7.46%)
Aug 21, 2002	6.513	6.797	6.513	6.797	216,645	+0.24(+3.63%)
Aug 20, 2002	6.652	6.698	6.221	6.559	222,146	+0.03(+0.47%)
Aug 16, 2002	6.152	6.544	6.068	6.529	256,105	+0.38(+6.25%)
Aug 15, 2002	5.799	6.214	5.653	6.145	485,759	+0.38(+6.67%)
Aug 14, 2002	5.615	5.799	5.453	5.761	226,540	+0.17(+3.02%)
Aug 13, 2002	5.714	5.930	5.530	5.592	292,940	-0.12(-2.15%)
Aug 12, 2002	5.607	5.745	5.415	5.714	175,373	+0.17(+3.05%)
Aug 07, 2002	5.503	5.599	5.231	5.545	313,771	+0.11(+1.98%)
Aug 06, 2002	5.761	5.830	5.292	5.438	646,551	+0.58(+12.03%)
Aug 05, 2002	5.215	5.223	4.777	4.854	390,189	-0.35(-6.65%)
Aug 02, 2002	5.200	5.292	4.862	5.200	345,148	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.