Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Marin Bancrp (NQ: BMRC )

15.38 +0.13 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.959 10.01 9.879 9.927 23,928 +0.05(+0.49%)
Aug 30, 2004 9.959 9.959 9.879 9.879 4,972 +0.02(+0.16%)
Aug 27, 2004 9.895 9.927 9.814 9.863 24,239 -0.03(-0.33%)
Aug 26, 2004 9.895 10.04 9.895 9.895 14,605 +0.00(+0.00%)
Aug 25, 2004 9.895 9.895 9.895 9.895 0 +0.00(+0.00%)
Aug 24, 2004 10.06 10.06 9.895 9.895 2,796 -0.11(-1.13%)
Aug 23, 2004 9.895 10.01 9.895 10.01 3,107 +0.11(+1.14%)
Aug 20, 2004 9.895 9.895 9.895 9.895 621 -0.05(-0.49%)
Aug 19, 2004 10.03 10.03 9.943 9.943 1,864 -0.07(-0.71%)
Aug 18, 2004 9.982 10.01 9.901 10.01 23,928 +0.02(+0.25%)
Aug 17, 2004 9.982 10.06 9.982 9.990 16,781 -0.03(-0.31%)
Aug 16, 2004 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Aug 13, 2004 10.02 10.02 10.02 10.02 932 +0.04(+0.42%)
Aug 12, 2004 9.734 10.09 9.734 9.979 4,661 -0.09(-0.90%)
Aug 11, 2004 9.979 10.07 9.979 10.07 932 -0.10(-0.98%)
Aug 10, 2004 9.811 10.17 9.811 10.17 4,039 +0.36(+3.67%)
Aug 09, 2004 9.689 9.808 9.689 9.808 4,039 -0.23(-2.25%)
Aug 06, 2004 9.573 10.03 9.573 10.03 9,944 +0.44(+4.56%)
Aug 05, 2004 9.596 9.596 9.596 9.596 0 +0.00(+0.00%)
Aug 04, 2004 9.654 9.654 9.592 9.596 10,876 +0.01(+0.07%)
Aug 03, 2004 9.654 9.853 9.573 9.589 17,359 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.