Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 12.65 12.86 12.65 12.86 163,712 +0.26(+2.07%)
Aug 30, 2004 12.59 12.69 12.55 12.60 144,381 +0.06(+0.50%)
Aug 27, 2004 12.51 12.58 12.50 12.53 201,518 +0.00(+0.00%)
Aug 26, 2004 12.47 12.57 12.39 12.53 294,750 +0.00(+0.03%)
Aug 25, 2004 12.55 12.57 12.47 12.53 290,816 -0.03(-0.22%)
Aug 24, 2004 12.53 12.61 12.48 12.56 122,484 +0.08(+0.62%)
Aug 23, 2004 12.37 12.54 12.37 12.48 92,719 +0.04(+0.34%)
Aug 20, 2004 12.28 12.45 12.12 12.44 107,773 +0.20(+1.62%)
Aug 19, 2004 11.96 12.27 11.93 12.24 228,547 +0.25(+2.11%)
Aug 18, 2004 11.85 11.98 11.85 11.98 220,335 +0.08(+0.69%)
Aug 17, 2004 11.93 11.98 11.84 11.90 403,892 +0.02(+0.13%)
Aug 16, 2004 12.00 12.00 11.87 11.89 249,417 +0.04(+0.36%)
Aug 13, 2004 11.94 11.94 11.79 11.84 144,552 -0.04(-0.33%)
Aug 12, 2004 12.04 12.10 11.85 11.88 87,073 -0.15(-1.26%)
Aug 11, 2004 12.08 12.15 11.86 12.03 229,915 -0.03(-0.23%)
Aug 10, 2004 11.74 12.06 11.71 12.06 95,113 +0.17(+1.41%)
Aug 09, 2004 11.79 11.97 11.79 11.89 115,642 -0.01(-0.07%)
Aug 06, 2004 11.89 11.96 11.70 11.90 267,721 -0.05(-0.42%)
Aug 05, 2004 12.15 12.20 11.91 11.95 87,758 -0.14(-1.13%)
Aug 04, 2004 12.14 12.17 12.01 12.09 228,034 -0.02(-0.19%)
Aug 03, 2004 12.15 12.30 12.02 12.11 277,130 -0.21(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.