Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.150 2.150 2.150 0 -0.03(-1.38%)
Aug 30, 2018 2.200 2.248 2.150 2.180 5,329 +0.00(+0.00%)
Aug 29, 2018 2.260 2.260 2.111 2.180 5,800 -0.08(-3.54%)
Aug 28, 2018 2.190 2.260 2.130 2.260 7,703 +0.15(+7.11%)
Aug 27, 2018 2.220 2.285 2.110 2.110 11,669 -0.16(-7.05%)
Aug 24, 2018 2.150 2.300 2.150 2.270 22,100 +0.11(+5.09%)
Aug 23, 2018 2.110 2.224 2.110 2.160 11,082 +0.03(+1.41%)
Aug 22, 2018 2.200 2.249 2.075 2.130 43,108 -0.05(-2.29%)
Aug 21, 2018 2.270 2.300 2.120 2.180 67,544 -0.03(-1.36%)
Aug 20, 2018 2.030 2.258 1.960 2.210 148,107 +0.16(+7.80%)
Aug 17, 2018 1.960 2.090 1.960 2.050 25,600 +0.05(+2.50%)
Aug 16, 2018 1.960 2.039 1.960 2.000 9,606 +0.04(+2.04%)
Aug 15, 2018 1.990 2.080 1.920 1.960 39,544 +0.00(+0.10%)
Aug 14, 2018 2.080 2.097 1.950 1.958 67,704 -0.12(-5.87%)
Aug 13, 2018 2.120 2.130 2.080 2.080 15,750 -0.04(-1.89%)
Aug 10, 2018 2.110 2.150 2.110 2.120 9,200 -0.02(-0.93%)
Aug 09, 2018 2.150 2.190 2.120 2.140 51,772 -0.01(-0.47%)
Aug 08, 2018 2.140 2.310 2.140 2.150 123,765 +0.00(+0.00%)
Aug 07, 2018 2.120 2.180 2.111 2.150 11,032 +0.03(+1.42%)
Aug 06, 2018 2.190 2.190 2.100 2.120 32,965 -0.07(-3.20%)
Aug 03, 2018 2.160 2.190 2.080 2.190 48,200 +0.04(+1.86%)
Aug 02, 2018 2.190 2.190 2.132 2.150 18,547 -0.07(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.