Skip to main content

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.11 +0.14 (+0.68%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 24.66 25.02 24.04 24.09 63,342 -0.45(-1.83%)
Aug 30, 2022 24.99 25.04 24.40 24.54 45,088 -0.41(-1.64%)
Aug 29, 2022 25.36 25.38 24.95 24.95 42,752 -0.65(-2.54%)
Aug 26, 2022 26.50 26.66 25.52 25.60 71,425 -0.82(-3.10%)
Aug 25, 2022 25.95 26.85 25.53 26.42 88,520 +0.73(+2.84%)
Aug 24, 2022 26.10 26.24 25.46 25.69 71,403 -0.35(-1.34%)
Aug 23, 2022 25.35 26.33 25.35 26.04 86,639 +0.64(+2.52%)
Aug 22, 2022 26.33 26.40 25.15 25.40 70,495 -1.15(-4.33%)
Aug 19, 2022 26.79 26.88 26.11 26.55 192,817 -0.01(-0.04%)
Aug 18, 2022 26.47 26.72 26.10 26.56 118,550 +0.06(+0.23%)
Aug 17, 2022 26.33 26.68 26.31 26.50 109,788 +0.04(+0.15%)
Aug 16, 2022 26.31 27.00 24.90 26.46 174,656 +0.23(+0.88%)
Aug 15, 2022 26.00 26.41 25.73 26.23 96,214 +0.14(+0.54%)
Aug 12, 2022 25.66 26.18 25.61 26.09 62,828 +0.49(+1.91%)
Aug 11, 2022 25.34 25.77 25.18 25.60 83,051 +0.50(+1.99%)
Aug 10, 2022 24.97 25.33 24.81 25.10 64,242 +0.77(+3.16%)
Aug 09, 2022 24.82 25.21 23.71 24.33 44,244 -0.63(-2.52%)
Aug 08, 2022 24.58 25.25 24.58 24.96 76,269 +0.61(+2.51%)
Aug 05, 2022 24.06 24.54 23.96 24.35 56,826 -0.03(-0.12%)
Aug 04, 2022 24.42 24.83 23.87 24.38 97,788 -0.08(-0.33%)
Aug 03, 2022 23.68 24.61 23.68 24.46 52,712 +0.91(+3.86%)
Aug 02, 2022 24.04 24.04 23.47 23.55 38,323 -0.48(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.