Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.010 1.010 1.010 0 -0.03(-2.88%)
Aug 30, 2018 1.050 1.058 1.006 1.040 61,609 +0.04(+4.49%)
Aug 29, 2018 1.020 1.030 0.9600 0.9953 170,569 -0.03(-3.37%)
Aug 28, 2018 1.050 1.080 1.010 1.030 72,223 -0.03(-2.60%)
Aug 27, 2018 1.090 1.090 1.030 1.058 110,426 -0.04(-3.86%)
Aug 24, 2018 1.090 1.100 1.060 1.100 130,900 -0.01(-0.90%)
Aug 23, 2018 1.120 1.140 1.100 1.110 84,390 -0.04(-3.48%)
Aug 22, 2018 1.110 1.170 1.110 1.150 43,403 +0.03(+2.68%)
Aug 21, 2018 1.140 1.170 1.080 1.120 148,983 -0.07(-5.88%)
Aug 20, 2018 1.180 1.350 1.147 1.190 285,165 +0.00(+0.00%)
Aug 17, 2018 1.120 1.260 1.120 1.190 95,900 +0.04(+3.48%)
Aug 16, 2018 1.140 1.160 1.100 1.150 81,892 +0.01(+0.88%)
Aug 15, 2018 1.180 1.180 1.050 1.140 182,681 -0.04(-3.39%)
Aug 14, 2018 1.240 1.240 1.150 1.180 144,703 -0.06(-4.84%)
Aug 13, 2018 1.230 1.250 1.210 1.240 171,107 +0.01(+0.81%)
Aug 10, 2018 1.280 1.280 1.200 1.230 102,300 -0.06(-4.65%)
Aug 09, 2018 1.290 1.350 1.250 1.290 78,071 +0.01(+0.78%)
Aug 08, 2018 1.300 1.300 1.250 1.280 51,261 +0.00(+0.00%)
Aug 07, 2018 1.260 1.330 1.260 1.280 39,305 -0.01(-0.78%)
Aug 06, 2018 1.330 1.330 1.251 1.290 37,733 -0.04(-3.01%)
Aug 03, 2018 1.310 1.330 1.280 1.330 32,200 +0.03(+2.31%)
Aug 02, 2018 1.320 1.350 1.260 1.300 54,458 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.