Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.350 3.350 3.350 0 -0.05(-1.47%)
Aug 30, 2018 3.400 3.490 3.400 3.400 57,143 -0.05(-1.45%)
Aug 29, 2018 3.450 3.500 3.400 3.450 47,787 +0.05(+1.47%)
Aug 28, 2018 3.500 3.500 3.400 3.400 88,387 -0.05(-1.45%)
Aug 27, 2018 3.500 3.500 3.400 3.450 111,423 -0.02(-0.72%)
Aug 24, 2018 3.500 3.600 3.375 3.475 184,400 +0.08(+2.21%)
Aug 23, 2018 3.350 3.400 3.350 3.400 114,206 +0.00(+0.00%)
Aug 22, 2018 3.400 3.400 3.300 3.400 103,904 +0.00(+0.00%)
Aug 21, 2018 3.400 3.450 3.350 3.400 131,310 -0.05(-1.45%)
Aug 20, 2018 3.400 3.450 3.340 3.450 95,599 +0.05(+1.47%)
Aug 17, 2018 3.400 3.490 3.400 3.400 57,800 +0.00(+0.00%)
Aug 16, 2018 3.350 3.500 3.300 3.400 127,050 +0.05(+1.49%)
Aug 15, 2018 3.250 3.400 3.250 3.350 166,252 +0.05(+1.52%)
Aug 14, 2018 3.550 3.550 3.300 3.300 230,171 -0.25(-7.04%)
Aug 13, 2018 3.550 3.600 3.550 3.550 82,417 +0.00(+0.00%)
Aug 10, 2018 3.550 3.600 3.160 3.550 329,900 +0.00(+0.00%)
Aug 09, 2018 3.500 3.550 3.500 3.550 72,563 +0.00(+0.00%)
Aug 08, 2018 3.900 3.920 3.500 3.550 319,219 -0.35(-8.97%)
Aug 07, 2018 3.950 4.000 3.900 3.900 299,590 -0.05(-1.27%)
Aug 06, 2018 4.000 4.000 3.900 3.950 114,680 +0.00(+0.00%)
Aug 03, 2018 3.900 3.950 3.875 3.950 73,700 +0.10(+2.60%)
Aug 02, 2018 3.850 3.900 3.800 3.850 86,075 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.