Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.870 2.910 2.800 2.810 33,322 -0.08(-2.77%)
Aug 30, 2016 2.900 2.940 2.860 2.890 65,420 -0.01(-0.34%)
Aug 29, 2016 2.830 2.900 2.795 2.900 158,517 +0.12(+4.32%)
Aug 26, 2016 2.800 2.840 2.720 2.780 66,653 -0.02(-0.71%)
Aug 25, 2016 2.790 2.800 2.750 2.800 59,299 -0.01(-0.36%)
Aug 24, 2016 2.790 2.860 2.736 2.810 75,741 +0.01(+0.36%)
Aug 23, 2016 2.750 2.800 2.610 2.800 87,687 +0.08(+2.94%)
Aug 22, 2016 2.600 2.730 2.600 2.720 112,866 +0.13(+5.02%)
Aug 19, 2016 2.600 2.660 2.570 2.590 111,086 -0.01(-0.38%)
Aug 18, 2016 2.580 2.640 2.580 2.600 160,715 +0.01(+0.39%)
Aug 17, 2016 2.590 2.600 2.550 2.590 58,870 +0.00(+0.00%)
Aug 16, 2016 2.640 2.660 2.580 2.590 211,811 -0.07(-2.63%)
Aug 15, 2016 2.780 2.790 2.640 2.660 172,537 -0.10(-3.62%)
Aug 12, 2016 2.740 2.760 2.710 2.760 71,002 +0.03(+1.10%)
Aug 11, 2016 2.670 2.730 2.650 2.730 59,706 +0.05(+1.87%)
Aug 10, 2016 2.700 2.700 2.650 2.680 65,196 -0.04(-1.47%)
Aug 09, 2016 2.930 2.930 2.650 2.720 442,225 -0.24(-8.26%)
Aug 08, 2016 3.000 3.010 2.930 2.965 152,175 -0.02(-0.50%)
Aug 05, 2016 2.890 2.980 2.881 2.980 149,369 +0.10(+3.47%)
Aug 04, 2016 2.900 2.900 2.800 2.880 121,088 -0.01(-0.35%)
Aug 03, 2016 2.880 2.900 2.830 2.890 103,812 +0.03(+1.05%)
Aug 02, 2016 2.870 2.879 2.800 2.860 60,055 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.