Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.740 1.748 1.680 1.680 106,137 +0.00(+0.00%)
Aug 28, 2009 1.770 1.850 1.660 1.680 117,998 -0.04(-2.21%)
Aug 27, 2009 1.690 1.718 1.570 1.718 204,104 +0.05(+2.87%)
Aug 26, 2009 1.600 1.730 1.550 1.670 53,870 +0.12(+7.74%)
Aug 25, 2009 1.540 1.610 1.520 1.550 81,524 -0.03(-1.90%)
Aug 24, 2009 1.600 1.600 1.550 1.580 58,808 +0.02(+1.28%)
Aug 21, 2009 1.600 1.620 1.440 1.560 164,390 -0.04(-2.50%)
Aug 20, 2009 1.590 1.650 1.580 1.600 104,271 -0.03(-1.84%)
Aug 19, 2009 1.670 1.692 1.580 1.630 76,606 -0.09(-5.23%)
Aug 18, 2009 1.600 1.720 1.550 1.720 116,384 +0.12(+7.57%)
Aug 17, 2009 1.540 1.610 1.510 1.599 50,126 -0.00(-0.06%)
Aug 14, 2009 1.590 1.620 1.460 1.600 100,924 +0.10(+6.42%)
Aug 13, 2009 1.560 1.580 1.480 1.504 39,672 -0.05(-3.00%)
Aug 12, 2009 1.500 1.600 1.250 1.550 71,220 -0.05(-3.13%)
Aug 11, 2009 1.690 1.700 1.550 1.600 106,309 +0.00(+0.00%)
Aug 10, 2009 1.600 1.690 1.570 1.600 67,690 -0.03(-1.84%)
Aug 07, 2009 1.650 1.650 1.610 1.630 65,068 +0.00(+0.00%)
Aug 06, 2009 1.690 1.750 1.610 1.630 100,849 -0.02(-1.21%)
Aug 05, 2009 1.550 1.650 1.550 1.650 51,731 +0.11(+7.14%)
Aug 04, 2009 1.560 1.630 1.540 1.540 25,610 -0.03(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.