Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.250 5.300 5.250 5.300 43,160 +0.15(+2.91%)
Aug 30, 2017 5.150 5.250 5.000 5.150 65,977 -0.05(-0.96%)
Aug 29, 2017 5.150 5.250 5.150 5.200 59,796 +0.00(+0.00%)
Aug 28, 2017 5.200 5.249 5.100 5.200 55,518 +0.10(+1.96%)
Aug 25, 2017 5.005 5.150 5.000 5.100 60,010 +0.05(+0.99%)
Aug 24, 2017 5.050 5.100 4.715 5.050 19,365 -0.05(-0.98%)
Aug 23, 2017 5.100 5.100 5.000 5.100 30,275 +0.05(+0.99%)
Aug 22, 2017 5.000 5.100 4.900 5.050 71,767 +0.05(+1.00%)
Aug 21, 2017 5.050 5.150 4.650 5.000 350,879 -0.10(-1.96%)
Aug 18, 2017 5.200 5.250 4.950 5.100 65,651 -0.05(-0.97%)
Aug 17, 2017 4.950 5.200 4.950 5.150 77,152 +0.20(+4.04%)
Aug 16, 2017 4.947 5.216 4.900 4.950 193,681 +0.05(+1.02%)
Aug 15, 2017 4.700 5.161 4.650 4.900 244,596 +0.25(+5.38%)
Aug 14, 2017 4.100 4.650 4.100 4.650 302,897 +0.50(+12.05%)
Aug 11, 2017 4.100 4.250 4.097 4.150 61,190 +0.00(+0.08%)
Aug 10, 2017 4.200 4.200 4.050 4.146 73,992 -0.05(-1.27%)
Aug 09, 2017 4.150 4.200 4.150 4.200 44,275 +0.05(+1.20%)
Aug 08, 2017 4.150 4.250 4.105 4.150 85,308 +0.00(+0.00%)
Aug 07, 2017 4.050 4.250 4.000 4.150 197,204 +0.10(+2.47%)
Aug 04, 2017 4.050 4.050 3.900 4.050 33,273 +0.00(+0.00%)
Aug 03, 2017 4.100 4.100 4.000 4.050 30,342 -0.05(-1.22%)
Aug 02, 2017 4.100 4.100 4.000 4.100 47,479 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.