Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.93 +0.07 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.799	8.806	8.474	8.667	1,841,197	-0.12(-1.32%)
Aug 29, 2002	8.466	8.899	8.272	8.783	2,630,375	+0.24(+2.81%)
Aug 28, 2002	8.899	8.907	8.365	8.543	3,125,823	-0.52(-5.72%)
Aug 27, 2002	9.209	9.449	8.899	9.062	2,592,770	-0.12(-1.26%)
Aug 26, 2002	9.394	9.565	8.752	9.178	2,621,329	-0.15(-1.58%)
Aug 23, 2002	9.665	9.673	9.325	9.325	2,859,749	-0.43(-4.44%)
Aug 22, 2002	8.861	10.04	8.861	9.758	5,789,926	+0.99(+11.30%)
Aug 21, 2002	8.551	9.286	8.396	8.768	3,336,848	+0.43(+5.20%)
Aug 20, 2002	8.559	8.559	8.071	8.334	3,668,181	+0.34(+4.26%)
Aug 16, 2002	7.932	8.187	7.738	7.994	3,524,870	+0.02(+0.19%)
Aug 15, 2002	7.452	8.087	7.390	7.978	5,179,467	+0.43(+5.74%)
Aug 14, 2002	7.042	7.615	6.965	7.545	5,226,246	+0.50(+7.03%)
Aug 13, 2002	7.104	7.352	6.996	7.050	4,374,266	-0.02(-0.22%)
Aug 12, 2002	7.166	7.235	6.980	7.065	1,703,444	+0.26(+3.75%)
Aug 07, 2002	7.042	7.119	6.616	6.810	7,353,807	-0.15(-2.22%)
Aug 06, 2002	6.578	7.081	6.562	6.965	2,184,290	+0.46(+7.14%)
Aug 05, 2002	6.887	7.119	6.369	6.500	2,872,671	-0.46(-6.67%)
Aug 02, 2002	6.972	7.042	6.825	6.965	4,172,029	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.