Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.650	3.800	3.600	3.630	253,416	-0.07(-1.89%)
Aug 29, 2002	3.610	3.810	3.580	3.700	442,300	-0.01(-0.27%)
Aug 28, 2002	3.900	4.360	3.700	3.710	333,479	-0.21(-5.36%)
Aug 27, 2002	4.090	4.100	3.890	3.920	305,612	-0.13(-3.21%)
Aug 26, 2002	3.970	4.100	3.890	4.050	308,700	+0.09(+2.27%)
Aug 23, 2002	4.070	4.080	3.890	3.960	391,423	-0.15(-3.65%)
Aug 22, 2002	4.050	4.170	3.930	4.110	458,818	+0.07(+1.73%)
Aug 21, 2002	3.990	4.050	3.840	4.040	517,796	+0.04(+1.00%)
Aug 20, 2002	4.000	4.000	3.870	4.000	380,999	+0.13(+3.36%)
Aug 16, 2002	3.660	3.970	3.550	3.870	434,945	+0.15(+4.03%)
Aug 15, 2002	3.600	3.850	3.580	3.720	516,698	+0.16(+4.49%)
Aug 14, 2002	3.300	3.570	3.270	3.560	459,309	+0.36(+11.25%)
Aug 13, 2002	3.710	3.750	3.200	3.200	462,004	-0.54(-14.44%)
Aug 12, 2002	3.690	3.740	3.510	3.740	319,838	+0.18(+5.06%)
Aug 07, 2002	3.350	3.620	3.300	3.560	594,902	+0.25(+7.55%)
Aug 06, 2002	3.180	3.400	3.180	3.310	386,793	+0.19(+6.09%)
Aug 05, 2002	3.330	3.400	3.110	3.120	312,600	-0.18(-5.45%)
Aug 02, 2002	3.290	3.470	3.280	3.300	283,941	-0.15(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.