Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 86.27 87.35 86.17 86.61 29,412 +0.54(+0.63%)
Aug 30, 2017 87.89 87.89 86.07 86.07 15,575 -0.88(-1.01%)
Aug 29, 2017 86.12 87.45 85.93 86.96 33,188 +0.59(+0.68%)
Aug 28, 2017 90.48 90.97 86.22 86.37 44,005 -3.77(-4.18%)
Aug 25, 2017 91.02 91.02 89.94 90.14 78,864 -0.59(-0.65%)
Aug 24, 2017 90.77 91.02 90.48 90.73 21,537 +0.24(+0.27%)
Aug 23, 2017 90.04 92.00 89.99 90.48 17,955 -0.15(-0.16%)
Aug 22, 2017 90.19 90.92 90.19 90.63 22,515 +0.88(+0.98%)
Aug 21, 2017 89.50 90.24 88.42 89.75 22,944 +0.29(+0.33%)
Aug 18, 2017 88.87 89.60 88.67 89.45 30,498 -0.05(-0.05%)
Aug 17, 2017 90.24 91.17 89.35 89.50 22,963 -0.69(-0.76%)
Aug 16, 2017 90.33 90.68 89.99 90.19 13,263 +0.20(+0.22%)
Aug 15, 2017 90.77 90.77 89.75 89.99 13,210 -0.59(-0.65%)
Aug 14, 2017 90.38 90.97 89.45 90.58 19,016 +0.93(+1.04%)
Aug 11, 2017 91.85 92.05 89.50 89.65 30,410 -1.96(-2.14%)
Aug 10, 2017 91.71 92.10 91.02 91.61 30,841 -0.15(-0.16%)
Aug 09, 2017 90.58 92.29 90.48 91.75 40,230 +1.03(+1.13%)
Aug 08, 2017 90.29 92.00 90.24 90.73 35,182 +0.39(+0.43%)
Aug 07, 2017 91.31 91.56 89.94 90.33 45,430 -1.08(-1.18%)
Aug 04, 2017 91.56 91.85 91.31 91.41 29,954 +0.00(+0.00%)
Aug 03, 2017 94.59 96.85 91.12 91.41 40,421 -5.63(-5.80%)
Aug 02, 2017 97.43 97.43 96.65 97.04 15,922 -0.34(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.