Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 50.04 50.04 49.20 49.29 20,628 -0.48(-0.97%)
Aug 30, 2012 50.37 50.54 49.48 49.78 18,124 -0.76(-1.50%)
Aug 29, 2012 49.97 50.60 49.97 50.53 13,778 +0.79(+1.58%)
Aug 27, 2012 49.41 49.89 49.41 49.75 12,002 +0.06(+0.11%)
Aug 24, 2012 49.20 50.07 49.20 49.69 17,568 +0.25(+0.52%)
Aug 23, 2012 49.51 49.80 49.12 49.43 18,275 -0.35(-0.71%)
Aug 22, 2012 49.72 50.29 49.38 49.78 14,040 +0.22(+0.44%)
Aug 21, 2012 49.57 50.34 49.27 49.56 38,309 -0.24(-0.48%)
Aug 20, 2012 49.64 50.30 49.64 49.80 19,821 -0.16(-0.32%)
Aug 17, 2012 48.95 50.07 48.95 49.96 51,232 +0.84(+1.72%)
Aug 16, 2012 49.13 49.51 47.98 49.12 23,986 +0.07(+0.14%)
Aug 15, 2012 48.68 49.35 48.45 49.05 31,916 +0.50(+1.03%)
Aug 14, 2012 48.91 50.57 48.35 48.55 42,110 -0.26(-0.54%)
Aug 13, 2012 48.85 49.85 48.63 48.81 24,518 -0.30(-0.61%)
Aug 10, 2012 49.66 49.66 48.65 49.11 43,014 -0.54(-1.08%)
Aug 09, 2012 50.15 50.43 48.58 49.64 44,470 -0.36(-0.72%)
Aug 08, 2012 49.64 50.52 49.64 50.00 58,879 +0.00(+0.00%)
Aug 07, 2012 50.07 50.52 49.75 50.00 26,579 -0.29(-0.58%)
Aug 06, 2012 50.29 50.68 49.80 50.29 13,855 -0.20(-0.40%)
Aug 03, 2012 50.42 51.98 49.97 50.50 39,634 +0.65(+1.30%)
Aug 02, 2012 49.26 50.28 49.18 49.85 17,548 +0.71(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.