Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 43.96 45.07 43.90 44.17 54,616 -0.19(-0.43%)
Aug 30, 2011 43.81 44.70 43.45 44.36 32,303 +0.29(+0.67%)
Aug 29, 2011 41.05 44.30 41.05 44.07 56,920 +3.45(+8.50%)
Aug 26, 2011 40.00 41.44 39.58 40.62 48,123 +0.20(+0.49%)
Aug 25, 2011 42.48 42.59 40.11 40.42 50,515 -1.76(-4.16%)
Aug 24, 2011 41.35 42.53 40.58 42.17 42,828 +0.91(+2.20%)
Aug 23, 2011 39.96 41.75 39.52 41.26 86,184 +1.46(+3.67%)
Aug 22, 2011 40.43 40.43 39.24 39.80 90,291 +0.42(+1.08%)
Aug 19, 2011 39.43 40.92 39.30 39.38 56,389 -0.77(-1.92%)
Aug 18, 2011 40.08 41.40 39.72 40.15 96,545 -1.14(-2.77%)
Aug 17, 2011 40.34 41.75 40.34 41.29 43,489 +1.11(+2.76%)
Aug 16, 2011 40.45 40.82 39.82 40.18 50,916 -0.60(-1.46%)
Aug 15, 2011 39.31 41.14 39.31 40.78 58,742 +0.91(+2.28%)
Aug 12, 2011 41.16 41.16 39.53 39.87 40,386 -1.18(-2.87%)
Aug 11, 2011 38.74 41.58 38.73 41.05 74,951 +2.68(+6.99%)
Aug 10, 2011 40.04 41.75 37.76 38.37 69,069 -2.67(-6.50%)
Aug 09, 2011 40.02 42.88 38.38 41.03 126,126 +1.69(+4.29%)
Aug 08, 2011 41.87 42.80 39.33 39.34 121,865 -3.50(-8.16%)
Aug 05, 2011 43.46 44.48 42.21 42.84 105,015 -0.18(-0.42%)
Aug 04, 2011 42.21 44.09 41.59 43.02 102,610 -0.42(-0.96%)
Aug 03, 2011 42.98 43.72 42.50 43.44 49,553 +0.66(+1.54%)
Aug 02, 2011 43.65 44.46 42.78 42.78 66,717 -0.92(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.